Breaking News
Get 50% Off 0
Nederlandse versie beschikbaar
Wilt u liever naar Investing.com's Nederlandse editie?
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Close

Dow Jones Industrial Average (DJI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
48,463.72 -72.27    -0.15%
15:59:59 - Closed. Currency in USD
Type:  Index
Market:  United States
# Components:  30
  • Volume: 527,604,929
  • Open: 48,549.14
  • Day's Range: 48,281.62 - 48,709.01
Dow Jones 48,463.72 -72.27 -0.15%

Dow Jones Related Instruments

 
Information about ETFs and futures indices which are interrelated to Dow Jones.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Dow JonesJun 2648,724.0048,669.0048,724.0048,724.00+55.00+0.11%18:59:12 
 Micro DJIJun 2648,725.0048,669.0048,725.0048,725.00+56.00+0.12%18:59:31 

ETFs

 NameSymbolLastChg. %Vol.Time
 ProShares UltraPro Short Dow 30SDOW30.70+0.59%3.28M15:59:59 
 SPDR Dow Jones Industrial AverageDIA484.72-0.16%3.32M15:59:59 
 ProShares Short Dow30DOG23.37+0.17%4.87M15:59:59 
 ProShares UltraPro Dow30UDOW57.10-0.57%3.50M15:59:59 
 ProShares UltraShort Dow30DXD20.09+0.35%1.02M15:59:59 
 ProShares Ultra Dow30DDM56.82-0.33%174.12K15:59:59 
 iShares Dow Jones U.S.IYY170.37+0.79%28.85K15:59:59 
 ProShares UltraShort Dow30DXD398.000.00%031/03 
 ProShares Short Dow30DOG416.920.00%005/03 
 Harel Sal 4D DJ Industrial AverageHRLF6417,990+0.39%2.33K10:29:59 
 Lyxor PEA DJ Industrial Average CPDJE42.99-2.07%1.07K11:35:59 
 iShares Dow Jones Industrial Average UCITSSXRU497.25-0.47%0.95K11:38:59 
 iShares Dow Jones Industrial Average UCITSCIND586.77-0.44%573.0011:35:59 
 NEXT FUNDS Dow Jones Industrial Average154675,280.0+0.55%0.92K02:30:29 
 iShares Dow Jones U.S.IYY2,800.410.00%026/03 
 iShares Dow Jones Industrial Average UCITSDJIEX407.75-0.35%0.17K11:38:59 
 Amundi Dow Jones Industrial Average UCITS DistDJEL36,007.5-0.39%47.0011:35:59 
 Amundi Dow Jones Industrial Average UCITS DistDJE414.16-0.40%89.0011:35:59 
 Amundi Dow Jones Industrial Average UCITS DistDJE413.90-0.60%537.0011:35:59 
 Amundi Dow Jones Industrial Average UCITS DistDJEU488.88-0.35%011:35:59 
 Amundi Dow Jones Industrial Average UCITS DistDJE414.20-0.38%0.25K11:38:59 
 SPDR Dow Jones Industrial AverageDIA8,388.38+0.93%40.0014/04 
 ProShares Ultra Dow30DDM962.00-0.16%0.04K09/04 
 iShares Dow Jones Industrial Average UCITSCINDN10,283.580.00%005/03 
 Amundi Dow Jones Industrial Average UCITS DistDJE413.50-0.62%0.15K12:25:39 
 Amundi Dow Jones Industrial Average UCITS DistDJAM414.35-0.28%011:35:59 
 SPDR Dow Jones Industrial AverageDIA409.95-0.27%011:35:59 
 iShares Dow Jones Industrial Average UCITSEXI3407.75-0.28%011:35:59 
 SPDR Dow Jones Industrial AverageSPDR486.08+0.45%005:00:29 
 Simple-X NY Dow Jones Index167962,480.00.00%0.03K02:30:29 
 Amundi Dow Jones Industrial Average UCITS DistDJE414.10-0.37%013:27:44 
 Amundi Dow Jones Industrial Average UCITS DistDJE416.25+0.53%014:29:59 

Indices

 NameLastHighLowChg.Chg. %Time
 DJIA Volatility17.3523.0616.70+0.32+1.88%16:59:59 
 DJl Average Net TR103,030103,541102,643-154-0.15%15:59:59 
 DJ US1,706.061,706.831,693.01+13.05+0.77%15:59:59 
 Dow Jones48,541.948,557.048,481.5+78.2+0.16%19:09:28 

My Sentiments

What is your sentiment on Dow Jones?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dow Jones Industrial Average Discussions

Write your thoughts about Dow Jones Industrial Average
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Me only Bear
Me only Bear 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short here for below 48700 by today
Me only Bear
Me only Bear 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
read it below 47700
Herry Tommy
Herry Tommy 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@pipempirer TL to take quality setup and make good profit
Pankaj Mathukiya
Pankaj Mathukiya 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
iszral is not ready for stop war , so sell on rise .
Carlos Duffoo
Carlos Duffoo Apr 14, 2026 5:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another one for the good guys and cheating crooks behinds still on fire...Love it
Ashok Gupta
Ashok Gupta Apr 14, 2026 4:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why is the difference in actual price and future
Aiyah Hilo
Soothsayer Apr 14, 2026 3:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I haven't been here in a few months. Happy to see the spam is cleared off now.
Pepe Smith
Pepe Smith Apr 14, 2026 3:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is this pure hopium or there is actually hope? we may never know until the tangerine fool opens his mouth again
Dhinakaran Rajarathinam
Dhinakaran Rajarathinam Apr 14, 2026 11:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell for 1000 points target
Pankaj Mathukiya
Pankaj Mathukiya Apr 14, 2026 11:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy on dip ,today trump sit silently
Ankit Jain
Ankit Jain Apr 14, 2026 10:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
first their president miscalculate how iranians are and now investor is miscalculating the ceasefire so early. I see huge crash in few minutes once ceasefire is broken in few minutes be ready for real fire works
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email