52 Week Low - United States Stocks

A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Cheetah Net Supply Chain Service	0.1707	1.2400	0.1398	-89.84%	125.33M	aa.aa	15:59:59
LA Rosa Holdings	0.407	0.542	0.356	-8.54%	91.66M	aa.aa	15:59:59
Medicus Pharma	0.30	0.45	0.29	-24.99%	50.07M	aa.aa	15:59:59
Lucid Group	8.210	8.940	8.110	-6.70%	28.13M	aa.aa	15:59:59
iSpecimen	0.112	0.118	0.101	+2.57%	27.97M	aa.aa	15:59:59
zSpace	0.07	0.08	0.07	-10.38%	23.83M	aa.aa	15:59:59
Conagra Brands	14.09	14.33	14.04	-1.37%	15.86M	aa.aa	15:59:59
New Concept Energy	0.706	0.869	0.650	-5.61%	13.87M	aa.aa	15:59:59
Classover Holdings	1.55	1.83	1.41	-30.80%	13M	aa.aa	15:59:59
Campbell’s	20.49	20.70	19.76	+2.45%	7.86M	aa.aa	15:59:59
Republic Power	0.38	0.50	0.36	-28.96%	7.74M	aa.aa	15:59:59
Functional Brands	0.13	0.13	0.11	+4.79%	6.05M	aa.aa	15:59:59
Inno Holdings	0.1899	0.1899	0.1724	-1.09%	5.67M	aa.aa	15:59:59
Aspire Biopharma Holdings	0.5449	0.9312	0.5200	-54.21%	4.99M	aa.aa	15:59:59
Powell Max	0.22	0.24	0.21	-27.67%	3.86M	aa.aa	15:59:59
Synergy CHC	0.55	0.61	0.53	-11.31%	3.83M	aa.aa	15:59:59
Our Bond,	0.89	1.16	0.87	-26.24%	2.91M	aa.aa	15:59:59
Vital Farms	12.26	13.25	12.23	-3.84%	2.67M	aa.aa	15:59:59
Roboai	0.62	0.82	0.56	-1.51%	2.53M	aa.aa	15:59:59
Surgepays	0.555	0.610	0.460	-33.01%	2.3M	aa.aa	15:59:59
Twin Vee Powercats Co	0.2310	0.2310	0.2000	+7.49%	2.01M	aa.aa	15:59:59
Check Point Software	134.69	137.98	132.43	-0.07%	1.95M	aa.aa	15:59:59
Splash Beverage Group	0.342	0.358	0.310	-7.82%	1.3M	aa.aa	15:59:59
Rectitude Holdings	1.39	2.17	1.00	-30.50%	1.2M	aa.aa	15:59:59
SMX Security Matters	5.250	5.440	4.560	+4.17%	1.2M	aa.aa	15:59:59
Pilgrims Pride	33.64	35.00	33.50	-4.13%	1.02M	aa.aa	15:59:59
Massimo	0.987	1.050	0.850	-3.27%	868.59K	aa.aa	15:59:59
Dogwood Therapeutics	1.710	1.810	1.625	-4.47%	704.83K	aa.aa	15:59:59
Beyond Air	0.504	0.570	0.430	-11.58%	676.01K	aa.aa	15:59:59
Maywood Acquisition 2	9.99	9.99	9.98	0.00%	596.82K	aa.aa	15:59:59
JIA DA CORP	1.29	1.60	1.26	-15.69%	558.99K	aa.aa	15:59:59
Greenland Energy	5.49	5.60	5.14	-3.17%	526.46K	aa.aa	15:59:59
Antelope Enterprise Holdings	0.695	0.920	0.662	-23.63%	457.2K	aa.aa	15:59:59
Vision Marine Technologies	1.7400	1.8800	1.6200	-6.95%	453.47K	aa.aa	15:59:59
Avalon Globocare	0.3965	0.4100	0.3391	-4.00%	433.13K	aa.aa	15:59:59
Dream Finders	13.47	13.91	13.22	-2.67%	421.42K	aa.aa	15:59:59
Marzetti	136.56	141.95	136.33	-4.04%	392.12K	aa.aa	15:59:59
AIM ImmunoTech	0.55	0.58	0.51	-5.17%	380.09K	aa.aa	15:59:59
Ucommune International	0.3703	0.4993	0.3440	-15.26%	378.69K	aa.aa	15:59:59
Collplant ADR	0.32	0.37	0.27	+10.34%	335.77K	aa.aa	15:59:59
Focus Universal	2.1800	2.7400	1.9750	-17.74%	280.71K	aa.aa	15:59:59
ZEN Graphene	0.477	0.530	0.463	-6.23%	221.35K	aa.aa	15:59:59
LZ Tech Holdings	1.11	1.27	1.07	-6.72%	220.98K	aa.aa	15:59:59
Cheche Group	0.700	0.728	0.681	-2.83%	158.99K	aa.aa	15:59:59
Trugolf Holdings	3.225	3.725	3.121	-10.42%	113.07K	aa.aa	15:59:59
Oxbridge Re	0.730	0.740	0.660	+6.57%	81.23K	aa.aa	15:59:59
U BX Tech	1.020	1.220	1.000	-3.77%	63.54K	aa.aa	15:59:59
Xos	1.670	1.800	1.600	-6.18%	55.22K	aa.aa	15:59:59
JStar Holding	0.30	0.33	0.28	-4.24%	49.75K	aa.aa	15:59:59
Marwynn Holdings	0.63	0.65	0.60	+0.38%	36.33K	aa.aa	15:59:59
Digitalbridge Group Inc Pref J	16.06	16.40	16.02	-0.50%	29.14K	aa.aa	15:59:59
Mingteng International	1.21	1.23	1.15	-0.82%	26.95K	aa.aa	15:59:59
American Shared Hospital Srvcs	1.290	1.310	1.250	0.00%	24.21K	aa.aa	15:59:59
Archimedes Tech SPAC Partners III Unt	10.01	10.02	9.99	-0.20%	19.15K	aa.aa	15:59:59
ARB IOT	4.1900	4.2300	3.7100	+1.70%	4.96K	aa.aa	15:59:59
Gyrodyne of America	7.45	7.61	7.30	-1.72%	4.15K	aa.aa	15:59:59
Willamette Valley Vineyards	2.835	2.860	2.750	-0.87%	3.94K	aa.aa	15:59:59
Able View Global	0.614	0.650	0.580	+0.66%	2.61K	aa.aa	15:59:59
Xos Warrants	0.0028	0.0028	0.0024	-6.67%	2.15K	aa.aa	15:59:59
HCM IV Acquisition	9.90	9.90	9.86	+0.10%	416	aa.aa	15:59:59
Colombier Acquisition Corp	10.16	10.18	10.10	0.00%	0	aa.aa	13/04
Swvl Holdings Wnt	0.01	0.01	0.01	0.00%	0	aa.aa	15:59:59
Columbus Circle Capital Unt	9.94	9.94	9.94	0.00%	0	aa.aa	14/04
Illumination Acquisition I Unt	9.90	9.90	9.90	-0.20%	0	aa.aa	15:59:59
Proem Acquisition I	9.85	9.85	9.85	-0.20%	0	aa.aa	15:59:59

US 30

48,499.30

-36.5

-0.08%

US 500

7,020.00

+52.6

+0.76%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.88

-0.030

-0.03%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - United States Stocks

Cheetah Net Supply Chain Service

LA Rosa Holdings

Medicus Pharma

Lucid Group

iSpecimen

zSpace

Conagra Brands

New Concept Energy

Classover Holdings

Campbell’s

Republic Power

Functional Brands

Inno Holdings

Aspire Biopharma Holdings

Powell Max

Synergy CHC

Our Bond,

Vital Farms

Roboai

Surgepays

Twin Vee Powercats Co

Check Point Software

Splash Beverage Group

Rectitude Holdings

SMX Security Matters

Pilgrims Pride

Massimo

Dogwood Therapeutics

Beyond Air

Maywood Acquisition 2

JIA DA CORP

Greenland Energy

Antelope Enterprise Holdings

Vision Marine Technologies

Avalon Globocare

Dream Finders

Marzetti

AIM ImmunoTech

Ucommune International

Collplant ADR

Focus Universal

ZEN Graphene

LZ Tech Holdings

Cheche Group

Trugolf Holdings

Oxbridge Re

U BX Tech

Xos

JStar Holding

Marwynn Holdings

Digitalbridge Group Inc Pref J

Mingteng International

American Shared Hospital Srvcs

Archimedes Tech SPAC Partners III Unt

ARB IOT

Gyrodyne of America

Willamette Valley Vineyards

Able View Global

Xos Warrants

HCM IV Acquisition

Colombier Acquisition Corp

Swvl Holdings Wnt

Columbus Circle Capital Unt

Illumination Acquisition I Unt

Proem Acquisition I