| GBP/USD | · | US Dollar | |
| GBP/CAD | · | Canadian Dollar | |
| GBP/MXN | · | Mexican Peso | |
| GBP/AUD | · | Australian Dollar | |
| GBP/NZD | · | New Zealand Dollar | |
| GBP/FJD | · | Fiji Dollar | |
| GBP/PGK | · | Papua New Guinean Kina | |
| GBP/XPF | · | French Pacific Franc | |
| GBP/ARS | · | Argentinian Peso | |
| GBP/BRL | · | Brazil Real | |
| GBP/CLP | · | Chilean Peso | |
| GBP/COP | · | Colombian Peso | |
| GBP/PEN | · | Peru Sol | |
| GBP/JPY | · | Japanese Yen | |
| GBP/SGD | · | Singapore Dollar | |
| GBP/THB | · | Thai Baht | |
| GBP/HKD | · | Hong Kong Dollar | |
| GBP/BDT | · | Bangladeshi Taka | |
| GBP/BND | · | Brunei Dollar | |
| GBP/CNY | · | Chinese Yuan | |
| GBP/IDR | · | Indonesian Rupiah | |
| GBP/INR | · | Indian Rupee | |
| GBP/KRW | · | Korean Won | |
| GBP/KZT | · | Kazakh Tenge | |
| GBP/LKR | · | Sri Lankan Rupee | |
| GBP/MYR | · | Malaysian Ringgit | |
| GBP/PHP | · | Philippine Peso | |
| GBP/PKR | · | Pakistani Rupee | |
| GBP/TWD | · | Taiwan Dollar | |
| GBP/VND | · | Vietnamese Dong | |
| GBP/NPR | · | Nepalese Rupee | |
| GBP/CNH | · | Chinese Yuan Offshore | |
| GBP/BTN | · | Bhutanese Ngultrum | |
| GBP/ILS | · | Israeli Shekel | |
| GBP/AED | · | UAE Dirham | |
| GBP/BHD | · | Baharain Dinar | |
| GBP/IQD | · | Iraqi Dinar | |
| GBP/IRR | · | Iranian Rial | |
| GBP/JOD | · | Jordan Dinar | |
| GBP/KWD | · | Kuwaiti Dinar | |
| GBP/LBP | · | Lebanese Pound | |
| GBP/OMR | · | Omani Rial | |
| GBP/QAR | · | Qatari Riyal | |
| GBP/SAR | · | Saudi Riyal | |
| GBP/BBD | · | Barbadian Dollar | |
| GBP/BSD | · | Bahamas Dollar | |
| GBP/DOP | · | Dominican Peso | |
| GBP/HTG | · | Haitian Gourde | |
| GBP/JMD | · | Jamaican Dollar | |
| GBP/TTD | · | Trinidad Dollar | |
| GBP/XCD | · | East Caribbean Dollar | |
| GBP/CHF | · | Swiss Franc | |
| GBP/PLN | · | Polish Zloty | |
| GBP/NOK | · | Norwegian Krone | |
| GBP/TRY | · | Turkish Lira | |
| GBP/SEK | · | Swedish Krona | |
| GBP/CZK | · | Czech Koruna | |
| GBP/DKK | · | Danish Krone | |
| GBP/HUF | · | Hungarian Forint | |
| GBP/ALL | · | Albanian Lek | |
| GBP/BGN | · | Bulgarian Lev | |
| GBP/EUR | · | Euro | |
| GBP/ISK | · | Icelandic Kr | |
| GBP/RON | · | Romanian Leu | |
| GBP/RUB | · | Russian Ruble | |
| GBP/UAH | · | Ukrainian Hryvnia | |
| GBP/BYN | · | Belarusian Ruble | |
| GBP/GEL | · | Georgian lari | |
| GBP/ZAR | · | South African Rand | |
| GBP/BIF | · | Burundian Franc | |
| GBP/BWP | · | Botswana Pula | |
| GBP/DJF | · | Djiboutian Franc | |
| GBP/DZD | · | Algerian Dinar | |
| GBP/EGP | · | Egyptian Pound | |
| GBP/ETB | · | Ethiopian Birr | |
| GBP/GMD | · | Gambian Dalasi | |
| GBP/KES | · | Kenyan Shilling | |
| GBP/MAD | · | Moroccan Dirham | |
| GBP/MUR | · | Mauritian Rupee | |
| GBP/MWK | · | Malawian Kwacha | |
| GBP/NGN | · | Nigerian Naira | |
| GBP/SCR | · | Seychelles Rupee | |
| GBP/SZL | · | Swazi Lilangeni | |
| GBP/TND | · | Tunisian Dinar | |
| GBP/TZS | · | Tanzanian Shilling | |
| GBP/UGX | · | Ugandan Shilling | |
| GBP/XAF | · | Central African Franc | |
| GBP/ZMW | · | Zambia Kwacha | |
| GBP/NAD | · | Namibian Dollar | |
| GBP/XOF | · | West African CFA franc | |
| GBP/CRC | · | Costa Rican Colon | |
| GBP/GTQ | · | Guatemalan Quetzal | |
| GBP/HNL | · | Honduran Lempira | |
| GBP/NIO | · | Nicaraguan Córdoba | |
| GBP/PAB | · | Panamanian Balboa |
| Exchange | Last | Bid | Ask | Volume | Chg. % | Currency | Time | ||
|---|---|---|---|---|---|---|---|---|---|
Real-time Currencies 17:43:11 | 1.3561 | 1.3557 | 1.3565 | 0 | -0.04% | USD | 17:43:11 | 1.3561-0.04% | |
| CME 16:59:30 | 1.3558 | 1.3544 | 1.358 | 2,787 | -0.04% | USD | 16:59:30 | 1.3558-0.04% | |
| Moscow 14/04 | 1.3496 | 1.2681 | 1.2699 | 118 | +0.81% | USD | 14/04 | 1.3496+0.81% | |
| CME 16:59:53 | 0.06 | 0.06 | 0.06 | 43,854 | +0.07% | 16:59:53 | 0.06+0.07% | ||
| B3 16:54:59 | 1,355.91 | 1,350.00 | 1,356.60 | 0 | +0.73% | USD | 16:54:59 | 1,355.91+0.73% |
Wednesday, April 15, 2026 | |||||||
US | IMF Meetings Act: - Cons: - Prev.: - | ||||||
US | MBA 30-Year Mortgage Rate Act: 6.42% Cons: - Prev.: 6.51% | ||||||
US | MBA Mortgage Applications (WoW) Act: 1.80% Cons: - Prev.: -0.80% | ||||||
US | MBA Purchase Index Act: 159.50 Cons: - Prev.: 161.10 | ||||||
US | Mortgage Market Index Act: 281.00 Cons: - Prev.: 276.00 | ||||||
US | Mortgage Refinance Index Act: 966.80 Cons: - Prev.: 919.90 | ||||||
US | Export Price Index (YoY) (Mar) Act: 5.60% Cons: - Prev.: 3.50% | ||||||
US | Export Price Index (MoM) (Mar) Act: 1.60% Cons: 1.50% Prev.: 1.90% | ||||||
US | Fed Vice Chair for Supervision Barr Speaks Act: - Cons: - Prev.: - | ||||||
US | Import Price Index (YoY) (Mar) Act: 2.10% Cons: 2.00% Prev.: 1.30% | ||||||
US | Import Price Index (MoM) (Mar) Act: 0.80% Cons: 2.30% Prev.: 0.90% | ||||||
US | NY Empire State Manufacturing Index (Apr) Act: 11.00 Cons: 0.30 Prev.: -0.20 | ||||||
US | NAHB Housing Market Index (Apr) Act: 34.00 Cons: 37.00 Prev.: 38.00 | ||||||
US | Crude Oil Inventories Act: -0.913M Cons: 2.10M Prev.: 3.081M | ||||||
US | EIA Refinery Crude Runs (WoW) Act: -0.208M Cons: - Prev.: -0.129M | ||||||
US | Crude Oil Imports Act: -2.109M Cons: - Prev.: -0.758M | ||||||
US | Cushing Crude Oil Inventories Act: -1.727M Cons: - Prev.: 0.024M | ||||||
US | Distillate Fuel Production Act: -0.169M Cons: - Prev.: 0.009M | ||||||
US | EIA Weekly Distillates Stocks Act: -3.122M Cons: -2.40M Prev.: -3.144M | ||||||
US | Gasoline Production Act: 0.392M Cons: - Prev.: -0.214M | ||||||
US | Heating Oil Stockpiles Act: -0.463M Cons: - Prev.: 0.233M | ||||||
US | EIA Weekly Refinery Utilization Rates (WoW) Act: -2.40% Cons: - Prev.: -0.10% | ||||||
US | Gasoline Inventories Act: -6.328M Cons: -2.10M Prev.: -1.589M | ||||||
UK | BoE Gov Bailey Speaks Act: - Cons: - Prev.: - | ||||||
US | FOMC Member Bowman Speaks Act: - Cons: - Prev.: - | ||||||
UK | BoE Gov Bailey Speaks Act: - Cons: - Prev.: - | ||||||
US | Beige Book Act: - Cons: - Prev.: - | ||||||
US | US Foreign Buying, T-bonds (Feb) Act: 2.00B Cons: - Prev.: 36.80B | ||||||
US | Overall Net Capital Flow (Feb) Act: 184.50B Cons: - Prev.: -38.40B | ||||||
US | TIC Net Long-Term Transactions (Feb) Act: 58.60B Cons: 36.60B Prev.: 2.40B | ||||||
US | TIC Net Long-Term Transactions including Swaps (Feb) Act: 58.60B Cons: - Prev.: 2.40B | ||||||
Thursday, April 16, 2026 | |||||||
UK | U.K. Construction Output (YoY) (Feb) Act: - Cons: -0.40% Prev.: -0.20% | ||||||
UK | Construction Output (MoM) (Feb) Act: - Cons: -0.40% Prev.: 0.20% | ||||||
UK | GDP (MoM) (Feb) Act: - Cons: 0.10% Prev.: 0.00% | ||||||
UK | GDP (YoY) (Feb) Act: - Cons: - Prev.: 0.80% | ||||||
UK | Index of Services Act: - Cons: 0.30% Prev.: 0.20% | ||||||
UK | Industrial Production (MoM) (Feb) Act: - Cons: 0.30% Prev.: -0.10% | ||||||
UK | Industrial Production (YoY) (Feb) Act: - Cons: -0.90% Prev.: 0.40% | ||||||
UK | Manufacturing Production (YoY) (Feb) Act: - Cons: -0.30% Prev.: 1.30% | ||||||
UK | Manufacturing Production (MoM) (Feb) Act: - Cons: 0.30% Prev.: 0.10% | ||||||
UK | Monthly GDP 3M/3M Change (Feb) Act: - Cons: 0.20% Prev.: 0.20% | ||||||
UK | Trade Balance (Feb) Act: - Cons: -19.40B Prev.: -14.45B | ||||||
UK | Trade Balance Non-EU (Feb) Act: - Cons: - Prev.: -3.46B | ||||||
US | IMF Meetings Act: - Cons: - Prev.: - | ||||||
UK | NIESR Monthly GDP Tracker (Mar) Act: - Cons: - Prev.: 0.30% | ||||||
US | Continuing Jobless Claims Act: - Cons: - Prev.: 1,794.00K | ||||||
US | Initial Jobless Claims Act: - Cons: 213.00K Prev.: 219.00K | ||||||
US | Jobless Claims 4-Week Avg. Act: - Cons: - Prev.: 209.50K | ||||||
US | Philadelphia Fed Manufacturing Index (Apr) Act: - Cons: 10.30 Prev.: 18.10 | ||||||
US | Philly Fed Business Conditions (Apr) Act: - Cons: - Prev.: 40.00 | ||||||
US | Philly Fed CAPEX Index (Apr) Act: - Cons: - Prev.: 25.80 | ||||||
US | Philly Fed Employment (Apr) Act: - Cons: - Prev.: 0.80 | ||||||
US | Philly Fed New Orders (Apr) Act: - Cons: - Prev.: 8.60 | ||||||
US | Philly Fed Prices Paid (Apr) Act: - Cons: - Prev.: 44.70 | ||||||
US | FOMC Member Williams Speaks Act: - Cons: - Prev.: - | ||||||
US | Capacity Utilization Rate (Mar) Act: - Cons: 76.30% Prev.: 76.30% | ||||||
US | Industrial Production (MoM) (Mar) Act: - Cons: 0.10% Prev.: 0.20% | ||||||
US | Industrial Production (YoY) (Mar) Act: - Cons: - Prev.: 1.44% | ||||||
US | Manufacturing Production (MoM) (Mar) Act: - Cons: 0.10% Prev.: 0.20% | ||||||
US | Natural Gas Storage Act: - Cons: 55.00B Prev.: 50.00B | ||||||
US | 4-Week Bill Auction Act: - Cons: - Prev.: 3.56% | ||||||
US | 8-Week Bill Auction Act: - Cons: - Prev.: 3.575% | ||||||
UK | BoE Deputy Governor Woods Speaks Act: - Cons: - Prev.: - | ||||||
US | Fed's Balance Sheet Act: - Cons: - Prev.: 6,694.00B | ||||||
US | Reserve Balances with Federal Reserve Banks Act: - Cons: - Prev.: 3.184T | ||||||