| Aaaaaaaaaaaaaa | +68.21% | 54.65 | Weak | Fair | Weak | Good | - |
| Aaaaa Aaa Aaaaa | +59.76% | 78.52 | Good | Fair | Great | Great | - |
| Aaaaaaaaaa | +59.10% | 3,570.5 | Great | Great | Great | Excellent | Strong Buy |
| Aaaaaa A Aa Aa Aa | +53.53% | 8,289.8 | Great | Great | Good | Great | - |
| Aaaa Aa | +44.65% | 1,540.48 | Great | Good | Great | Excellent | - |
| Aa Aaaaaa Aa Aaaa | +42.77% | 135.80 | Fair | Great | Weak | Great | Strong Buy |
| Aaaaaaa Aaaaaa | +41.53% | 1,176.42 | Fair | Good | Weak | Great | - |
| A Aa Aaaaaaaaa | +40.53% | 629.45 | Good | Fair | Great | - | |
| Aaaaaaaaaaaa Aa A | +34.28% | 1.587 | Weak | Weak | Weak | Weak | - |
| Aaaaaaaaaaa Aaaaa | +33.83% | 230.86 | Good | Good | Fair | Great | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 114,580.00 | 114,960.00 | 113,560.00 | +0.17% | 114,580.00+0.17% | 15/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0703 | 0.0692 | 0.0709 | 0.0692 | +1.62% | 1.01B | 0.0703+1.62% | 03:16:51 | |
IRAO Inter RAO PJSC | 3.264 | 3.267 | 3.313 | 3.2625 | -0.09% | 69.08M | 3.264-0.09% | 03:11:29 | |
VTBR Bank VTB PJSC | 95.00 | 93.75 | 95.98 | 93.57 | +1.33% | 39.46M | 95.00+1.33% | 03:16:35 | |
SGZH Segezha Group PJSC | 1.185 | 1.176 | 1.192 | 1.171 | +0.77% | 37.23M | 1.185+0.77% | 03:15:24 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4233 | 0.4226 | 0.4249 | 0.422 | +0.17% | 26.19M | 0.4233+0.17% | 03:16:39 |
| Name | Price |
|---|---|
SMLT Samolet Group | 639.60+11.20+1.78% |
FEES ROSSETI | 0.0703+0.0011+1.62% |
VTBR Bank VTB | 95.00+1.25+1.33% |
MTLR_p Mechel Pref | 63.50+0.75+1.20% |
RUAL OK Rusal MKPAO | 42.59+0.365+0.86% |
| Name | Price |
|---|---|
AFLT Aeroflot | 49.30-0.16-0.32% |
TATN_p TATNEFT Pref | 549.00-3.70-0.67% |
ALRS ALROSA | 32.50-0.20-0.61% |
SNGS_p Surgutneftegas Prf | 41.83-0.230-0.55% |
MSNG MOSENERGO | 1.917-0.012-0.60% |