Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,715.2

+3.3(+0.19%)

Real-time Data·03:19:12

Day's Range

1,712.1

1,717.0

52 wk Range

1,326.9

1,768.5

Investing.com UK 100 Companies

Explore the complete list of Investing.com UK 100 companies with real-time updates. This page provides a comprehensive overview of all Investing.com UK 100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Investing.com UK 100 holdings and analyze individual stocks with ease

						Upside
British American Tobacco	4,145.9	4,181.0	4,145.9	-1.29%	93.19K	aa.aa	03:13:31
HSBC	1,341.20	1,343.00	1,339.00	+0.15%	622.92K	aa.aa	03:14:21
Barclays	443.80	444.80	441.95	+0.67%	857.2K	aa.aa	03:13:29
InterContinental	141.7	142.3	141.3	0.00%	2.99K	aa.aa	03:14:16
BP	565.00	566.60	561.80	+0.52%	1.06M	aa.aa	03:14:08
Next	13,440.0	13,445.0	13,380.0	+0.30%	2.5K	aa.aa	03:14:17
Lloyds Banking	103.56	103.78	103.16	+0.27%	1.96M	aa.aa	03:14:04
EasyJet	374.05	377.00	357.00	-4.34%	1.31M	aa.aa	03:12:58
Marks & Spencer	364.45	364.45	359.75	+1.59%	138.37K	aa.aa	03:13:41
NatWest Group	622.80	626.00	622.00	+0.03%	287.83K	aa.aa	03:13:57
Prudential	1,123.00	1,127.20	1,122.50	+0.27%	54.65K	aa.aa	03:13:10
Vodafone Group PLC	115.050	115.750	115.000	-0.91%	750.93K	aa.aa	03:13:40
AstraZeneca	14,782.0	14,846.0	14,772.0	+0.11%	33.91K	aa.aa	03:13:57
Legal & General	266.34	266.85	265.80	+0.49%	650.01K	aa.aa	03:13:46
Imperial Brands	2,809.62	2,828.00	2,794.50	-0.70%	89.81K	aa.aa	03:14:22
Reckitt Benckiser	5,023.8	5,036.0	5,014.0	+0.32%	35.52K	aa.aa	03:13:30
Kingfisher	306.00	306.50	304.10	+0.72%	90.13K	aa.aa	03:13:49
Relx	2,624.00	2,625.00	2,587.00	-0.46%	108.74K	aa.aa	03:13:23
Centrica	211.30	212.00	210.90	+0.19%	53.49K	aa.aa	03:13:35
3I Group	2,825.50	2,838.32	2,813.00	+0.30%	26.07K	aa.aa	03:13:34
WPP	265.85	265.85	262.65	+1.08%	126.45K	aa.aa	03:13:57
Tesco	486.45	488.40	475.95	+3.09%	898.93K	aa.aa	03:14:20
Diageo	1,462.6	1,462.6	1,452.2	-0.57%	113.16K	aa.aa	03:13:42
Hikma Pharma	1,351.91	1,358.00	1,348.00	+0.29%	25.39K	aa.aa	03:12:40
F&C Invest	1,294.50	1,296.00	1,291.00	+0.12%	27.12K	aa.aa	03:10:10
Rio Tinto PLC	7,403.0	7,430.0	7,349.0	+2.21%	94.43K	aa.aa	03:14:17
Anglo American	3,634.5	3,639.0	3,610.0	+1.54%	81.93K	aa.aa	03:13:56
Bunzl	2,300.0	2,304.0	2,296.0	+0.09%	11.75K	aa.aa	03:13:23
GSK plc	2,122.00	2,127.00	2,116.00	-0.42%	205.02K	aa.aa	03:13:16
Barratt Redrow	270.70	271.20	267.90	+1.27%	287.89K	aa.aa	03:14:27
Aviva	640.00	641.80	639.00	0.00%	174.29K	aa.aa	03:14:05
Sage	870.00	872.80	867.00	+0.14%	22.82K	aa.aa	03:14:18
Pearson	1,052.50	1,054.18	1,049.00	+0.24%	29.98K	aa.aa	03:14:20
Associated British Foods	1,840.0	1,842.5	1,830.0	+0.63%	12.22K	aa.aa	03:14:16
London Stock Exchange	9,170.0	9,210.0	9,146.0	-0.87%	27.57K	aa.aa	03:13:34
BAE Systems	2,243.50	2,258.50	2,240.50	-0.36%	99.14K	aa.aa	03:14:10
Antofagasta	3,898.50	3,913.00	3,850.50	+0.22%	20.57K	aa.aa	03:13:30
Rolls-Royce Holdings	1,288.00	1,290.80	1,285.80	+0.09%	327.66K	aa.aa	03:13:34
Whitbread	2,513.0	2,518.0	2,500.0	+0.12%	9.34K	aa.aa	03:13:54
Vistry Group	352.80	354.00	349.80	+1.67%	159.68K	aa.aa	03:13:06
Persimmon	1,167.0	1,171.0	1,156.0	+1.43%	61.7K	aa.aa	03:13:23
Admiral Group	3,299.0	3,314.0	3,298.0	-0.48%	3.35K	aa.aa	03:11:13
United Utilities	1,356.00	1,359.00	1,351.50	+0.33%	8.96K	aa.aa	03:13:48
Unilever	4,255.0	4,260.5	4,245.5	+0.09%	65.75K	aa.aa	03:14:19
SSE	2,710.50	2,718.50	2,699.00	+0.07%	54.49K	aa.aa	03:14:18
Standard Chartered	1,783.80	1,786.40	1,769.40	-0.13%	172.43K	aa.aa	03:14:24
Informa	817.40	818.60	812.40	+0.10%	30.24K	aa.aa	03:14:13
Weir Group	3,091.00	3,098.00	3,078.00	+0.82%	8.15K	aa.aa	03:12:04
Severn Trent	3,177.0	3,182.0	3,167.0	+0.28%	2.91K	aa.aa	03:13:18
Smiths Group	2,555.00	2,558.00	2,528.00	+0.95%	17.9K	aa.aa	03:13:14
Melrose Industries	540.60	542.60	540.00	+0.19%	18.22K	aa.aa	03:14:17
Smith & Nephew	1,254.00	1,260.50	1,254.00	-0.67%	16.54K	aa.aa	03:13:39
Intertek	4,365.0	4,376.0	4,356.0	+0.05%	6.52K	aa.aa	03:12:38
Mondi	865.60	867.20	865.00	+0.75%	5.5K	aa.aa	03:13:19
J Sainsbury	354.80	355.30	349.50	+1.81%	513.39K	aa.aa	03:13:34
Croda Intl	2,950.0	2,952.0	2,918.0	+0.68%	3.39K	aa.aa	03:13:32
National Grid	1,301.20	1,301.60	1,294.40	+0.50%	74.77K	aa.aa	03:14:05
IMI PLC	2,832.00	2,838.00	2,818.00	+0.78%	25.93K	aa.aa	03:14:18
BT Group	217.70	218.96	217.50	-0.53%	118.03K	aa.aa	03:13:56
Segro	710.40	711.60	709.00	+0.42%	13.26K	aa.aa	03:14:13
Schroders	578.5	579.0	578.5	-0.09%	28.62K	aa.aa	03:11:39
Rentokil	497.00	504.60	493.50	-0.76%	326.6K	aa.aa	03:13:11
Compass	27.07	27.27	27.01	-0.42%	48.41K	aa.aa	03:14:16
ICG PLC	1,783.00	1,788.00	1,781.00	+0.11%	6.21K	aa.aa	03:12:24
Hiscox	1,589.00	1,591.00	1,586.00	0.00%	5.37K	aa.aa	03:10:51
Land Securities	604.00	604.00	602.00	+0.58%	13.33K	aa.aa	03:13:43
Scottish Mortgage	1,432.00	1,433.00	1,429.00	+0.88%	138.5K	aa.aa	03:14:36
Halma	4,320.0	4,326.0	4,214.0	+3.25%	43.07K	aa.aa	03:13:15
Rightmove	438.20	438.50	436.60	+0.30%	29.93K	aa.aa	03:13:56
Frasers	666.50	669.50	666.50	+0.68%	1.6K	aa.aa	03:09:57
Taylor Wimpey	86.26	86.53	85.30	+1.41%	1.25M	aa.aa	03:13:41
Spirax-Sarco Engineering	7,426.0	7,438.0	7,388.0	+0.38%	3.81K	aa.aa	03:12:25
Unite	469.17	470.00	460.40	-2.70%	142.16K	aa.aa	03:13:13
Flutter Entertainment	8,004.0	8,160.0	7,974.0	-2.39%	12.26K	aa.aa	03:14:12
Beazley	1,273.50	1,274.00	1,273.50	0.00%	97.77K	aa.aa	03:14:18
Fresnillo	3,628.00	3,645.00	3,596.00	+1.37%	10K	aa.aa	03:13:31
Experian	2,745.4	2,748.0	2,731.5	+0.36%	28.07K	aa.aa	03:13:52
Berkeley	3,406.0	3,418.0	3,358.0	+0.71%	8.3K	aa.aa	03:12:03
Howden Joinery	831.00	831.50	826.00	+0.73%	8K	aa.aa	03:13:06
Glencore	559.10	560.40	557.50	+0.70%	704.48K	aa.aa	03:14:17
IAG	394.10	395.30	388.50	+0.13%	1.78M	aa.aa	03:14:43
JD Sports Fashion	76.98	77.02	76.24	+1.83%	333.86K	aa.aa	03:12:53
LondonMetric Property	193.30	193.50	191.80	+0.78%	78.83K	aa.aa	03:13:17
Standard Life	727.29	729.80	723.20	-0.23%	60.37K	aa.aa	03:13:16
Smurfit Westrock	3,046.0	3,068.0	3,035.0	-0.23%	1.72K	aa.aa	03:13:09
DCC	5,125.0	5,135.0	5,105.0	+0.49%	2.01K	aa.aa	03:12:05
Shell	3,343.0	3,346.0	3,318.0	-0.09%	153.74K	aa.aa	03:14:19
Entain	598.29	604.84	590.80	+2.27%	133.69K	aa.aa	03:13:38
Diploma	6,685.00	6,710.00	6,655.00	+0.68%	2.13K	aa.aa	03:12:08
Coca Cola HBC AG	4,339.0	4,348.0	4,335.0	+0.23%	6.32K	aa.aa	03:13:16
Auto Trader Group Plc	495.60	497.70	494.30	+0.06%	48.86K	aa.aa	03:13:53
B M European Value Retail	175.70	175.86	174.00	+1.33%	392.32K	aa.aa	03:13:40
ConvaTec Group	235.20	238.40	235.00	-2.57%	52.37K	aa.aa	03:13:56
Pershing Square	4,300.00	4,304.00	4,222.00	+0.37%	13.2K	aa.aa	03:10:32
M&G	297.25	298.20	297.00	+0.05%	77.3K	aa.aa	03:13:34
Airtel Africa	360.00	362.00	359.15	-0.22%	59.49K	aa.aa	03:13:17
HALEON	353.00	354.40	353.00	-0.03%	181.95K	aa.aa	03:13:41

US 30

48,541.10

+77.4

+0.16%

US 500

7,035.80

+12.9

+0.18%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.04

-0.13

-0.72%

Dollar Index

97.832

-0.019

-0.02%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	391.95	+7.62%	113.81M
NVDA	198.87	+1.20%	185.34M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
ORCL	169.81	+4.18%	43.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	61.29	+68.26%	103.13
Aaaaaaaa Aaaaa	61.29	+68.26%	103.13
Aa Aaaaaaa A	244.66	+64.07%	401.41
Aa Aaaa	244.66	+64.07%	401.41
Aaa Aaaaaa Aa	268.63	+59.04%	427.23
A Aaa Aa	268.63	+59.04%	427.23
A Aaaaaa Aaaaaaa	194.00	+54.46%	299.65

Name	Last	Upside	Fair Value
Aaaaaaaa	61.29	+68.26%	103.13
Aaaaaaaa Aaaaa	61.29	+68.26%	103.13
Aa Aaaaaaa A	244.66	+64.07%	401.41
Aa Aaaa	244.66	+64.07%	401.41
Aaa Aaaaaa Aa	268.63	+59.04%	427.23
A Aaa Aa	268.63	+59.04%	427.23
A Aaaaaa Aaaaaaa	194.00	+54.46%	299.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+451.5%

S&P 500 Energy

+45.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.2%

S&P 500 Financials

+160.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1536.0%

S&P 500

+241.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+176.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+659.3%

S&P 500 Health Care

+117.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+249.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.9%

S&P/BMV IPC

+61.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com UK 100 Companies

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Unite

Flutter Entertainment

Beazley

Fresnillo

Experian